MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 100 Stocks)
- List of BSE 100 Stocks
List of BSE 100
Stocks 
Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.
Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| TECH MAHINDRA | 1,277.45 7.34% | 1,278.75 7.43% |
|
More Info
|
| HAVELLS INDIA | 1,639.35 4.93% | 1,640.05 5.09% |
|
More Info
|
| DIVIS LABORATORIES | 4,025.35 4.81% | 4,016.35 4.49% |
|
More Info
|
| ASHOK LEYLAND | 185.10 4.16% | 185.00 4.11% |
|
More Info
|
| VEDANTA | 396.65 4.16% | 396.55 4.07% |
|
More Info
|
| LTIMINDTREE | 4,789.50 3.30% | 4,793.45 3.43% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 3,936.00 3.17% | 3,935.35 3.22% |
|
More Info
|
| BAJAJ AUTO | 8,965.50 2.60% | 8,974.30 2.74% |
|
More Info
|
| ZEE ENTERTAINMENT | 145.95 2.24% | 145.90 2.24% |
|
More Info
|
| PIDILITE INDUSTRIES | 2,981.70 2.18% | 2,982.50 2.16% |
|
More Info
|
| COLGATE | 2,855.25 1.99% | 2,855.15 1.98% |
|
More Info
|
| ZOMATO | 188.15 1.84% | 188.10 1.84% |
|
More Info
|
| IDFC FIRST BANK | 84.84 1.69% | 84.80 1.68% |
|
More Info
|
| IRCTC | 1,044.15 1.62% | 1,044.45 1.62% |
|
More Info
|
| TUBE INVESTMENTS OF INDIA | 3,633.70 1.61% | 3,624.00 1.40% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,172.20 1.52% | 1,171.70 1.42% |
|
More Info
|
| MARICO | 517.70 1.49% | 517.85 1.51% |
|
More Info
|
| DLF | 907.70 1.47% | 908.00 1.59% |
|
More Info
|
| LUPIN | 1,615.85 1.31% | 1,615.95 1.35% |
|
More Info
|
| TATA POWER | 436.75 1.22% | 436.90 1.26% |
|
More Info
|
| VARUN BEVERAGES | 1,457.80 1.09% | 1,459.70 1.23% |
|
More Info
|
| BPCL | 609.40 0.94% | 609.45 1.00% |
|
More Info
|
| SHREE CEMENT | 24,141.40 0.82% | 24,140.50 0.70% |
|
More Info
|
| WIPRO | 464.65 0.79% | 464.60 0.78% |
|
More Info
|
| YES BANK | 26.15 0.73% | 26.15 0.77% |
|
More Info
|
| IOC | 171.55 0.73% | 171.55 0.79% |
|
More Info
|
| COAL INDIA | 455.55 0.62% | 455.80 0.74% |
|
More Info
|
| FEDERAL BANK | 156.95 0.61% | 157.10 0.74% |
|
More Info
|
| DR. REDDYS LAB | 6,253.25 0.58% | 6,252.10 0.54% |
|
More Info
|
| ITC | 439.95 0.56% | 440.00 0.56% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 566.25 0.54% | 566.25 0.37% |
|
More Info
|
| TVS MOTORS | 2,017.00 0.53% | 2,016.50 0.54% |
|
More Info
|
| PI INDUSTRIES | 3,774.75 0.52% | 3,771.25 0.40% |
|
More Info
|
| UPL | 508.50 0.51% | 508.45 0.50% |
|
More Info
|
| UNITED SPIRITS | 1,199.70 0.51% | 1,198.95 0.34% |
|
More Info
|
| BHARAT ELECTRONICS | 238.90 0.50% | 238.95 0.57% |
|
More Info
|
| HINDALCO | 649.55 0.47% | 649.30 0.39% |
|
More Info
|
| DABUR | 509.00 0.44% | 509.00 0.50% |
|
More Info
|
| SHRIRAM FINANCE | 2,502.00 0.34% | 2,500.00 0.33% |
|
More Info
|
| TITAN | 3,584.40 0.33% | 3,584.80 0.38% |
|
More Info
|
| SIEMENS | 5,747.35 0.29% | 5,748.50 0.33% |
|
More Info
|
| ONGC | 282.85 0.28% | 282.90 0.34% |
|
More Info
|
| CIPLA | 1,409.40 0.28% | 1,409.15 0.21% |
|
More Info
|
| AXIS BANK | 1,130.05 0.24% | 1,130.30 0.29% |
|
More Info
|
| ULTRATECH CEMENT | 9,700.20 0.17% | 9,700.90 0.18% |
|
More Info
|
| APL APOLLO TUBES | 1,551.10 0.13% | 1,554.45 0.29% |
|
More Info
|
| GODREJ CONSUMER | 1,202.15 0.02% | 1,202.50 0.06% |
|
More Info
|
| GAIL | 208.05 0.00% | 208.05 0.02% |
|
More Info
|
| NIFTY 50 | Not Listed | 22,419.95 -0.67% |
|
More Info
|
| HERO MOTOCORP | 4,491.85 -0.01% | 4,491.60 -0.15% |
|
More Info
|
| HDFC BANK | 1,509.75 -0.06% | 1,509.80 -0.06% |
|
More Info
|
| MAX HEALTHCARE INSTITUTE | 802.40 -0.06% | 803.20 -0.03% |
|
More Info
|
| SRF | 2,637.55 -0.06% | 2,640.80 0.07% |
|
More Info
|
| INFO EDGE | 5,896.25 -0.13% | 5,896.85 -0.16% |
|
More Info
|
| BHARAT FORGE | 1,310.40 -0.14% | 1,309.90 -0.15% |
|
More Info
|
| TATA MOTORS | 999.35 -0.14% | 999.50 -0.17% |
|
More Info
|
| POWER FINANCE CORPORATION | 406.25 -0.16% | 406.15 -0.22% |
|
More Info
|
| BANK OF BARODA | 268.15 -0.20% | 268.05 -0.22% |
|
More Info
|
| TATA CONSUMER | 1,102.90 -0.28% | 1,102.65 -0.33% |
|
More Info
|
| POWER GRID | 292.10 -0.34% | 292.25 -0.36% |
|
More Info
|
| HINDUSTAN AERO. | 3,985.20 -0.37% | 3,984.40 -0.41% |
|
More Info
|
| EICHER MOTORS | 4,597.55 -0.39% | 4,601.00 -0.31% |
|
More Info
|
| JUBILANT FOODWORKS | 437.25 -0.41% | 437.35 -0.38% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,221.50 -0.43% | 2,222.65 -0.37% |
|
More Info
|
| S&P BSE 100 | 23,553.74 -0.44% | Not Listed |
|
More Info
|
| TRENT | 4,304.75 -0.44% | 4,304.85 -0.42% |
|
More Info
|
| ADANI PORTS & SEZ | 1,325.95 -0.49% | 1,324.60 -0.45% |
|
More Info
|
| RELIANCE IND. | 2,903.00 -0.53% | 2,905.10 -0.51% |
|
More Info
|
| ICICI BANK | 1,107.15 -0.53% | 1,107.90 -0.53% |
|
More Info
|
| INFOSYS | 1,430.15 -0.57% | 1,430.25 -0.57% |
|
More Info
|
| ASIAN PAINTS | 2,844.60 -0.59% | 2,844.15 -0.60% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 8,150.00 -0.62% | 8,146.65 -0.66% |
|
More Info
|
| NTPC | 355.75 -0.71% | 356.00 -0.89% |
|
More Info
|
| BHARTI AIRTEL | 1,325.50 -0.78% | 1,326.00 -0.95% |
|
More Info
|
| S&P BSE SENSEX | 73,730.16 -0.82% | Not Listed |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,691.60 -0.84% | 1,692.65 -0.83% |
|
More Info
|
| PAGE INDUSTRIES | 35,225.75 -0.89% | 35,183.05 -1.06% |
|
More Info
|
| PERSISTENT SYSTEMS | 3,398.60 -0.92% | 3,397.45 -0.96% |
|
More Info
|
| AMBUJA CEMENT | 632.05 -0.99% | 632.35 -0.94% |
|
More Info
|
| TCS | 3,812.85 -1.01% | 3,821.35 -0.80% |
|
More Info
|
| GRASIM | 2,345.40 -1.02% | 2,342.45 -1.06% |
|
More Info
|
| SBI CARDS | 750.40 -1.02% | 750.45 -1.05% |
|
More Info
|
| TATA STEEL | 165.85 -1.04% | 165.80 -1.13% |
|
More Info
|
| BRITANNIA | 4,797.55 -1.06% | 4,800.45 -0.90% |
|
More Info
|
| SUN PHARMA | 1,504.25 -1.07% | 1,506.55 -0.89% |
|
More Info
|
| HDFC LIFE INSURANCE | 587.95 -1.12% | 587.85 -1.15% |
|
More Info
|
| ADANI ENTERPRISES | 3,079.90 -1.17% | 3,080.40 -1.12% |
|
More Info
|
| L&T | 3,602.30 -1.32% | 3,605.20 -1.29% |
|
More Info
|
| SBI | 801.40 -1.38% | 801.30 -1.40% |
|
More Info
|
| AU SMALL FINANCE BANK | 599.80 -1.52% | 599.80 -1.49% |
|
More Info
|
| INDIAN HOTELS | 568.35 -1.54% | 568.95 -1.44% |
|
More Info
|
| MARUTI SUZUKI | 12,687.05 -1.70% | 12,703.35 -1.70% |
|
More Info
|
| SBI LIFE INSURANCE | 1,415.25 -1.99% | 1,415.25 -2.02% |
|
More Info
|
| APOLLO HOSPITALS | 6,258.55 -1.99% | 6,258.60 -1.97% |
|
More Info
|
| HCL TECHNOLOGIES | 1,472.30 -2.08% | 1,473.85 -2.01% |
|
More Info
|
| AVENUE SUPERMARTS | 4,555.10 -2.08% | 4,553.15 -2.23% |
|
More Info
|
| JSW STEEL | 886.60 -2.09% | 887.25 -2.05% |
|
More Info
|
| KOTAK MAHINDRA BANK | 1,608.40 -2.11% | 1,608.50 -2.07% |
|
More Info
|
| M&M | 2,044.25 -2.45% | 2,044.90 -2.48% |
|
More Info
|
| NESTLE | 2,483.80 -3.08% | 2,482.75 -3.12% |
|
More Info
|
BSE prices: April 26, 2024 (Close) NSE prices: April 26, 2024 (Close)
BSE 100 Stocks Update
The S&P BSE 100 Index was at 23,553.7 (down 0.4%). The index is up 2.6% over the last 30 days. And over the last 1 year, it has gained 30.7%.
Within the BSE 100 Index, the top gainers were TECH MAHINDRA (up 7.3%) and HAVELLS INDIA (up 4.9%). On the other hand, BAJAJ FINANCE (down 7.7%) and BAJAJ FINSERV (down 3.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE 100 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| ULTRATECH CEMENT | 9,700.20 | 0.17 | 29-Apr-24 |
| TRENT | 4,304.75 | -0.44 | 29-Apr-24 |
| CHOLAMANDALAM INVEST | 1,172.20 | 1.52 | 30-Apr-24 |
| HAVELLS INDIA | 1,639.35 | 4.93 | 30-Apr-24 |
| IOC | 171.55 | 0.73 | 30-Apr-24 |
| AMBUJA CEMENT | 632.05 | -0.99 | 1-May-24 |
| ADANI ENTERPRISES | 3,079.90 | -1.17 | 2-May-24 |
| COAL INDIA | 455.55 | 0.62 | 2-May-24 |
| DABUR | 509.00 | 0.44 | 2-May-24 |
| FEDERAL BANK | 156.95 | 0.61 | 2-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| HCL TECHNOLOGIES | 1,472.30 | -2.08 | 0.0 | 7-May-24 | 7-May-24 |
| HDFC BANK | 1,509.75 | -0.06 | 1,950.0 | 10-May-24 | 10-May-24 |
| INFOSYS | 1,430.15 | -0.57 | 400.0 | 31-May-24 | 31-May-24 |
| INFOSYS | 1,430.15 | -0.57 | 160.0 | 31-May-24 | 31-May-24 |
| BAJAJ AUTO | 8,965.50 | 2.60 | 800.0 | 14-Jun-24 | 14-Jun-24 |
| HINDUSTAN UNILEVER | 2,221.50 | -0.43 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
| HDFC LIFE INSURANCE | 587.95 | -1.12 | 20.0 | 21-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
FAQs
Which are the top BSE 100 companies?
Based on marketcap, these are the top 5 companies in the BSE 100 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 100 stocks here.
What is the price of BSE 100 index live today?
The S&P BSE 100 last traded at 23,553.7. It was down 0.4% over its previous close.
Within the BSE 100 Index, the top gainers were TECH MAHINDRA (up 7.3%) and HAVELLS INDIA (up 4.9%). On the other hand, BAJAJ FINANCE (down 7.7%) and BAJAJ FINSERV (down 3.6%) were among the top losers.
For more, please visit the BSE-100 Live Chart.
Can we buy the BSE 100?
The BSE 100 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 100.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%]()
Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%(Closing)
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.